시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	397,500	7,000	- 1.73%	8,838	3,604
11:33	396,500	8,000	- 1.98%	8,820	3,597
11:32	397,500	7,000	- 1.73%	8,725	3,559
11:31	397,500	7,000	- 1.73%	8,655	3,531
11:30	397,000	7,500	- 1.85%	8,637	3,524
11:29	397,000	7,500	- 1.85%	8,629	3,521
11:28	397,500	7,000	- 1.73%	8,624	3,519
11:27	398,500	6,000	- 1.48%	8,600	3,509
11:26	399,000	5,500	- 1.36%	8,532	3,482
11:25	399,500	5,000	- 1.24%	8,522	3,478