시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	396,000	8,500	- 2.10%	9,146	3,726
11:44	396,000	8,500	- 2.10%	9,143	3,725
11:43	396,000	8,500	- 2.10%	9,050	3,688
11:42	396,000	8,500	- 2.10%	9,028	3,679
11:41	396,500	8,000	- 1.98%	8,932	3,641
11:40	396,500	8,000	- 1.98%	8,931	3,641
11:39	396,500	8,000	- 1.98%	8,930	3,640
11:38	396,000	8,500	- 2.10%	8,919	3,636
11:37	396,500	8,000	- 1.98%	8,916	3,635
11:36	397,000	7,500	- 1.85%	8,865	3,614