시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	399,500	5,000	- 1.24%	9,446	3,845
11:55	396,500	8,000	- 1.98%	9,428	3,837
11:54	397,000	7,500	- 1.85%	9,392	3,823
11:52	395,500	9,000	- 2.23%	9,330	3,799
11:51	396,500	8,000	- 1.98%	9,318	3,794
11:50	395,500	9,000	- 2.23%	9,313	3,792
11:49	396,000	8,500	- 2.10%	9,209	3,751
11:48	395,500	9,000	- 2.23%	9,202	3,748
11:47	396,000	8,500	- 2.10%	9,174	3,737
11:46	395,000	9,500	- 2.35%	9,159	3,731