시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	396,000	8,500	- 2.10%	9,796	3,983
12:06	396,500	8,000	- 1.98%	9,745	3,963
12:05	396,500	8,000	- 1.98%	9,682	3,938
12:04	396,500	8,000	- 1.98%	9,678	3,937
12:03	397,000	7,500	- 1.85%	9,621	3,914
12:02	396,500	8,000	- 1.98%	9,598	3,905
12:01	395,500	9,000	- 2.23%	9,590	3,902
11:59	396,000	8,500	- 2.10%	9,580	3,898
11:58	396,000	8,500	- 2.10%	9,576	3,896
11:57	396,000	8,500	- 2.10%	9,536	3,880