시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	410,500	6,000	+ 1.48%	23,825	9,636
15:09	411,000	6,500	+ 1.61%	23,684	9,578
15:08	411,000	6,500	+ 1.61%	23,680	9,576
15:07	411,000	6,500	+ 1.61%	23,653	9,565
15:06	412,000	7,500	+ 1.85%	23,552	9,524
15:05	411,000	6,500	+ 1.61%	23,418	9,469
15:04	411,000	6,500	+ 1.61%	23,360	9,445
15:03	409,500	5,000	+ 1.24%	23,339	9,436
15:02	410,000	5,500	+ 1.36%	23,075	9,328
15:01	410,500	6,000	+ 1.48%	22,984	9,291