시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	399,500	5,000	- 1.24%	10,818	4,389
12:17	398,500	6,000	- 1.48%	10,717	4,349
12:16	398,000	6,500	- 1.61%	10,715	4,348
12:15	398,000	6,500	- 1.61%	10,700	4,342
12:13	398,500	6,000	- 1.48%	10,699	4,341
12:12	398,000	6,500	- 1.61%	10,681	4,334
12:11	398,000	6,500	- 1.61%	10,659	4,325
12:10	396,000	8,500	- 2.10%	10,150	4,124
12:09	397,500	7,000	- 1.73%	10,117	4,111
12:08	395,500	9,000	- 2.23%	9,797	3,984