시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	399,500	5,000	- 1.24%	11,127	4,512
12:27	399,500	5,000	- 1.24%	11,072	4,490
12:26	399,500	5,000	- 1.24%	10,934	4,435
12:25	399,500	5,000	- 1.24%	10,916	4,428
12:24	399,500	5,000	- 1.24%	10,902	4,422
12:23	399,500	5,000	- 1.24%	10,901	4,422
12:22	400,000	4,500	- 1.11%	10,890	4,418
12:21	399,000	5,500	- 1.36%	10,889	4,417
12:20	399,500	5,000	- 1.24%	10,844	4,399
12:19	398,500	6,000	- 1.48%	10,833	4,395