시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	398,000	6,500	- 1.61%	11,737	4,755
12:38	398,500	6,000	- 1.48%	11,657	4,723
12:37	398,000	6,500	- 1.61%	11,635	4,715
12:36	398,000	6,500	- 1.61%	11,631	4,713
12:35	398,500	6,000	- 1.48%	11,537	4,676
12:34	398,500	6,000	- 1.48%	11,344	4,599
12:33	399,500	5,000	- 1.24%	11,343	4,598
12:31	399,000	5,500	- 1.36%	11,340	4,597
12:30	399,500	5,000	- 1.24%	11,339	4,597
12:29	399,500	5,000	- 1.24%	11,151	4,522