시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	398,500	6,000	- 1.48%	13,187	5,331
12:49	398,500	6,000	- 1.48%	13,158	5,319
12:48	398,500	6,000	- 1.48%	13,083	5,290
12:47	398,000	6,500	- 1.61%	13,082	5,289
12:46	396,000	8,500	- 2.10%	13,031	5,269
12:45	396,000	8,500	- 2.10%	12,985	5,251
12:43	398,000	6,500	- 1.61%	12,976	5,247
12:42	398,000	6,500	- 1.61%	12,773	5,166
12:41	398,000	6,500	- 1.61%	12,265	4,965
12:40	398,000	6,500	- 1.61%	12,262	4,964