시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	400,000	4,500	- 1.11%	13,884	5,608
12:59	398,500	6,000	- 1.48%	13,712	5,540
12:58	398,000	6,500	- 1.61%	13,565	5,481
12:57	399,000	5,500	- 1.36%	13,508	5,458
12:56	398,000	6,500	- 1.61%	13,452	5,436
12:55	398,500	6,000	- 1.48%	13,451	5,436
12:54	398,000	6,500	- 1.61%	13,346	5,394
12:53	398,500	6,000	- 1.48%	13,329	5,387
12:52	398,500	6,000	- 1.48%	13,263	5,361
12:51	398,500	6,000	- 1.48%	13,208	5,339