시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	399,500	5,000	- 1.24%	14,565	5,880
13:09	399,000	5,500	- 1.36%	14,497	5,853
13:08	399,000	5,500	- 1.36%	14,363	5,800
13:07	399,000	5,500	- 1.36%	14,317	5,781
13:06	399,000	5,500	- 1.36%	14,202	5,735
13:05	398,500	6,000	- 1.48%	14,153	5,716
13:04	399,500	5,000	- 1.24%	14,091	5,691
13:03	399,500	5,000	- 1.24%	14,042	5,672
13:02	399,500	5,000	- 1.24%	13,989	5,650
13:01	399,500	5,000	- 1.24%	13,935	5,629