시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	401,000	3,500	- 0.87%	15,417	6,222
13:19	400,500	4,000	- 0.99%	15,268	6,162
13:18	401,500	3,000	- 0.74%	15,219	6,142
13:17	401,500	3,000	- 0.74%	15,121	6,103
13:16	402,000	2,500	- 0.62%	14,988	6,050
13:15	402,000	2,500	- 0.62%	14,928	6,026
13:14	402,000	2,500	- 0.62%	14,867	6,001
13:13	401,000	3,500	- 0.87%	14,819	5,982
13:12	401,000	3,500	- 0.87%	14,795	5,972
13:11	399,500	5,000	- 1.24%	14,708	5,937