시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	400,000	4,500	- 1.11%	16,079	6,487
13:29	401,000	3,500	- 0.87%	15,990	6,451
13:28	401,000	3,500	- 0.87%	15,894	6,413
13:27	399,000	5,500	- 1.36%	15,846	6,393
13:26	401,000	3,500	- 0.87%	15,738	6,350
13:25	400,500	4,000	- 0.99%	15,721	6,343
13:24	401,500	3,000	- 0.74%	15,624	6,304
13:23	401,000	3,500	- 0.87%	15,576	6,285
13:22	401,000	3,500	- 0.87%	15,530	6,267
13:21	399,000	5,500	- 1.36%	15,474	6,244