시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	401,000	3,500	- 0.87%	16,770	6,763
13:39	401,000	3,500	- 0.87%	16,706	6,737
13:38	399,000	5,500	- 1.36%	16,558	6,678
13:37	398,500	6,000	- 1.48%	16,513	6,660
13:36	399,000	5,500	- 1.36%	16,392	6,612
13:35	399,500	5,000	- 1.24%	16,388	6,610
13:34	400,000	4,500	- 1.11%	16,257	6,558
13:33	400,000	4,500	- 1.11%	16,242	6,552
13:32	400,500	4,000	- 0.99%	16,132	6,508
13:31	400,500	4,000	- 0.99%	16,088	6,490