시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	404,000	500	- 0.12%	17,611	7,101
13:49	403,500	1,000	- 0.25%	17,494	7,054
13:48	403,000	1,500	- 0.37%	17,443	7,033
13:47	403,000	1,500	- 0.37%	17,387	7,010
13:46	402,500	2,000	- 0.49%	17,379	7,007
13:45	403,000	1,500	- 0.37%	17,368	7,003
13:44	401,500	3,000	- 0.74%	17,281	6,968
13:43	400,500	4,000	- 0.99%	16,893	6,812
13:42	401,000	3,500	- 0.87%	16,835	6,789
13:41	401,000	3,500	- 0.87%	16,780	6,767