시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	410,500	6,000	+ 1.48%	25,877	10,476
15:19	409,500	5,000	+ 1.24%	24,808	10,038
15:18	407,500	3,000	+ 0.74%	24,774	10,024
15:17	410,000	5,500	+ 1.36%	24,650	9,973
15:16	409,000	4,500	+ 1.11%	24,531	9,924
15:15	409,000	4,500	+ 1.11%	24,455	9,893
15:14	408,500	4,000	+ 0.99%	24,360	9,854
15:13	408,500	4,000	+ 0.99%	24,187	9,784
15:12	409,500	5,000	+ 1.24%	24,047	9,727
15:11	409,000	4,500	+ 1.11%	23,995	9,705