시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,500	20	- 1.32%	40,378	61
13:50	1,500	20	- 1.32%	40,248	61
13:49	1,500	20	- 1.32%	40,247	61
13:48	1,500	20	- 1.32%	40,246	61
13:47	1,500	20	- 1.32%	40,237	61
13:46	1,499	21	- 1.38%	40,236	61
13:45	1,500	20	- 1.32%	40,233	61
13:44	1,500	20	- 1.32%	40,051	60
13:43	1,493	27	- 1.78%	39,456	60
13:42	1,493	27	- 1.78%	39,455	60