시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,490	30	- 1.97%	45,039	68
14:03	1,496	24	- 1.58%	44,005	66
14:01	1,500	20	- 1.32%	43,557	66
14:00	1,500	20	- 1.32%	43,316	65
13:59	1,500	20	- 1.32%	43,315	65
13:57	1,500	20	- 1.32%	43,313	65
13:56	1,500	20	- 1.32%	43,311	65
13:55	1,500	20	- 1.32%	43,310	65
13:54	1,500	20	- 1.32%	43,309	65
13:53	1,500	20	- 1.32%	43,164	65