시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,494	26	- 1.71%	47,129	71
14:13	1,494	26	- 1.71%	47,128	71
14:12	1,494	26	- 1.71%	47,083	71
14:11	1,494	26	- 1.71%	47,082	71
14:10	1,494	26	- 1.71%	47,081	71
14:09	1,494	26	- 1.71%	47,025	71
14:08	1,494	26	- 1.71%	46,991	71
14:07	1,490	30	- 1.97%	45,304	68
14:06	1,491	29	- 1.91%	45,052	68
14:05	1,491	29	- 1.91%	45,050	68