시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,494	26	- 1.71%	47,293	71
14:26	1,494	26	- 1.71%	47,251	71
14:25	1,494	26	- 1.71%	47,249	71
14:24	1,494	26	- 1.71%	47,226	71
14:23	1,494	26	- 1.71%	47,224	71
14:22	1,494	26	- 1.71%	47,222	71
14:21	1,494	26	- 1.71%	47,172	71
14:19	1,494	26	- 1.71%	47,170	71
14:18	1,494	26	- 1.71%	47,168	71
14:16	1,494	26	- 1.71%	47,130	71