시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,494	26	- 1.71%	47,321	71
14:36	1,494	26	- 1.71%	47,319	71
14:35	1,494	26	- 1.71%	47,318	71
14:34	1,494	26	- 1.71%	47,317	71
14:33	1,494	26	- 1.71%	47,316	71
14:32	1,494	26	- 1.71%	47,314	71
14:31	1,494	26	- 1.71%	47,313	71
14:30	1,494	26	- 1.71%	47,311	71
14:29	1,494	26	- 1.71%	47,310	71
14:28	1,494	26	- 1.71%	47,294	71