시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,494	26	- 1.71%	47,504	72
14:46	1,494	26	- 1.71%	47,401	71
14:45	1,494	26	- 1.71%	47,399	71
14:44	1,494	26	- 1.71%	47,398	71
14:43	1,494	26	- 1.71%	47,396	71
14:42	1,494	26	- 1.71%	47,395	71
14:41	1,494	26	- 1.71%	47,394	71
14:40	1,494	26	- 1.71%	47,393	71
14:39	1,494	26	- 1.71%	47,391	71
14:38	1,494	26	- 1.71%	47,322	71