시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,526	6	+ 0.40%	10,023	15
09:11	1,548	28	+ 1.84%	10,014	15
09:10	1,525	5	+ 0.33%	9,542	14
09:08	1,548	28	+ 1.84%	9,494	14
09:05	1,545	25	+ 1.65%	9,439	14
09:03	1,548	28	+ 1.84%	9,434	14
09:02	1,550	30	+ 1.97%	9,400	14
09:01	1,556	36	+ 2.37%	9,145	14
09:00	1,513	7	- 0.46%	9,105	14