시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,512	8	- 0.53%	13,433	20
09:28	1,525	5	+ 0.33%	13,428	20
09:26	1,525	5	+ 0.33%	13,388	20
09:25	1,525	5	+ 0.33%	13,355	20
09:24	1,524	4	+ 0.26%	13,155	20
09:23	1,500	20	- 1.32%	13,027	20
09:19	1,533	13	+ 0.86%	10,896	17
09:18	1,542	22	+ 1.45%	10,148	15
09:17	1,544	24	+ 1.58%	10,085	15
09:16	1,527	7	+ 0.46%	10,026	15