시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,517	3	- 0.20%	16,042	24
09:40	1,517	3	- 0.20%	16,039	24
09:39	1,513	7	- 0.46%	15,346	23
09:38	1,513	7	- 0.46%	15,345	23
09:37	1,525	5	+ 0.33%	15,122	23
09:36	1,533	13	+ 0.86%	14,991	23
09:35	1,533	13	+ 0.86%	14,987	23
09:34	1,533	13	+ 0.86%	14,985	23
09:31	1,534	14	+ 0.92%	14,982	23
09:30	1,515	5	- 0.33%	13,604	21