시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,494	26	- 1.71%	47,520	72
14:59	1,494	26	- 1.71%	47,517	72
14:58	1,494	26	- 1.71%	47,516	72
14:57	1,494	26	- 1.71%	47,514	72
14:54	1,494	26	- 1.71%	47,512	72
14:53	1,494	26	- 1.71%	47,510	72
14:52	1,494	26	- 1.71%	47,509	72
14:51	1,494	26	- 1.71%	47,508	72
14:50	1,494	26	- 1.71%	47,506	72
14:49	1,494	26	- 1.71%	47,505	72