시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,519	1	- 0.07%	20,480	31
09:50	1,517	3	- 0.20%	20,432	31
09:49	1,516	4	- 0.26%	19,960	30
09:48	1,516	4	- 0.26%	19,935	30
09:47	1,516	4	- 0.26%	19,933	30
09:46	1,516	4	- 0.26%	19,931	30
09:45	1,508	12	- 0.79%	19,128	29
09:44	1,517	3	- 0.20%	17,127	26
09:43	1,517	3	- 0.20%	16,082	24
09:42	1,517	3	- 0.20%	16,079	24