시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,519	1	- 0.07%	20,945	32
10:02	1,519	1	- 0.07%	20,901	32
10:01	1,519	1	- 0.07%	20,896	32
10:00	1,519	1	- 0.07%	20,854	32
09:59	1,515	5	- 0.33%	20,795	31
09:58	1,515	5	- 0.33%	20,788	31
09:56	1,515	5	- 0.33%	20,749	31
09:54	1,515	5	- 0.33%	20,704	31
09:53	1,519	1	- 0.07%	20,660	31
09:52	1,519	1	- 0.07%	20,597	31