시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,518	2	- 0.13%	23,382	35
10:12	1,518	2	- 0.13%	23,380	35
10:11	1,519	1	- 0.07%	23,378	35
10:10	1,517	3	- 0.20%	23,367	35
10:09	1,515	5	- 0.33%	23,356	35
10:08	1,500	20	- 1.32%	22,422	34
10:07	1,515	5	- 0.33%	21,994	33
10:06	1,517	3	- 0.20%	21,480	32
10:05	1,519	1	- 0.07%	20,954	32
10:04	1,519	1	- 0.07%	20,952	32