시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,516	4	- 0.26%	23,575	36
10:25	1,516	4	- 0.26%	23,574	36
10:24	1,517	3	- 0.20%	23,571	36
10:23	1,517	3	- 0.20%	23,531	36
10:22	1,517	3	- 0.20%	23,529	36
10:21	1,517	3	- 0.20%	23,525	36
10:20	1,518	2	- 0.13%	23,473	35
10:19	1,518	2	- 0.13%	23,471	35
10:16	1,519	1	- 0.07%	23,426	35
10:14	1,518	2	- 0.13%	23,383	35