시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,515	5	- 0.33%	23,776	36
10:35	1,515	5	- 0.33%	23,726	36
10:34	1,517	3	- 0.20%	23,724	36
10:33	1,517	3	- 0.20%	23,722	36
10:32	1,517	3	- 0.20%	23,671	36
10:31	1,517	3	- 0.20%	23,669	36
10:30	1,517	3	- 0.20%	23,668	36
10:29	1,517	3	- 0.20%	23,623	36
10:28	1,517	3	- 0.20%	23,622	36
10:27	1,517	3	- 0.20%	23,620	36