시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,528	8	+ 0.53%	24,583	37
10:45	1,520	0	0.00%	24,540	37
10:44	1,528	8	+ 0.53%	24,539	37
10:43	1,528	8	+ 0.53%	24,537	37
10:42	1,528	8	+ 0.53%	24,536	37
10:41	1,528	8	+ 0.53%	24,490	37
10:40	1,528	8	+ 0.53%	24,489	37
10:39	1,528	8	+ 0.53%	24,488	37
10:38	1,527	7	+ 0.46%	24,257	37
10:37	1,520	0	0.00%	24,223	37