시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,528	8	+ 0.53%	24,636	37
10:57	1,527	7	+ 0.46%	24,599	37
10:56	1,527	7	+ 0.46%	24,597	37
10:55	1,527	7	+ 0.46%	24,594	37
10:54	1,527	7	+ 0.46%	24,593	37
10:53	1,528	8	+ 0.53%	24,591	37
10:52	1,528	8	+ 0.53%	24,590	37
10:51	1,528	8	+ 0.53%	24,589	37
10:50	1,528	8	+ 0.53%	24,586	37
10:49	1,528	8	+ 0.53%	24,585	37