시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,527	7	+ 0.46%	24,777	37
11:09	1,527	7	+ 0.46%	24,776	37
11:08	1,527	7	+ 0.46%	24,775	37
11:05	1,527	7	+ 0.46%	24,773	37
11:04	1,527	7	+ 0.46%	24,771	37
11:03	1,527	7	+ 0.46%	24,770	37
11:02	1,527	7	+ 0.46%	24,766	37
11:01	1,527	7	+ 0.46%	24,764	37
11:00	1,527	7	+ 0.46%	24,763	37
10:59	1,527	7	+ 0.46%	24,758	37