시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,524	4	+ 0.26%	25,357	38
11:19	1,526	6	+ 0.40%	25,284	38
11:18	1,525	5	+ 0.33%	25,250	38
11:17	1,525	5	+ 0.33%	25,249	38
11:16	1,525	5	+ 0.33%	25,247	38
11:15	1,526	6	+ 0.40%	25,246	38
11:14	1,514	6	- 0.40%	25,113	38
11:13	1,511	9	- 0.59%	25,112	38
11:12	1,510	10	- 0.66%	25,101	38
11:11	1,526	6	+ 0.40%	24,860	38