시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,518	2	- 0.13%	25,393	38
11:31	1,517	3	- 0.20%	25,391	38
11:30	1,502	18	- 1.18%	25,390	38
11:29	1,519	1	- 0.07%	25,365	38
11:28	1,519	1	- 0.07%	25,364	38
11:27	1,519	1	- 0.07%	25,362	38
11:26	1,522	2	+ 0.13%	25,361	38
11:25	1,521	1	+ 0.07%	25,360	38
11:24	1,521	1	+ 0.07%	25,359	38
11:23	1,522	2	+ 0.13%	25,358	38