시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,493	27	- 1.78%	48,018	72
15:09	1,494	26	- 1.71%	47,848	72
15:08	1,494	26	- 1.71%	47,646	72
15:07	1,494	26	- 1.71%	47,645	72
15:06	1,493	27	- 1.78%	47,643	72
15:05	1,493	27	- 1.78%	47,567	72
15:04	1,494	26	- 1.71%	47,528	72
15:03	1,494	26	- 1.71%	47,525	72
15:02	1,494	26	- 1.71%	47,523	72
15:01	1,494	26	- 1.71%	47,521	72