시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,532	12	+ 0.79%	26,436	40
11:42	1,525	5	+ 0.33%	26,435	40
11:41	1,520	0	0.00%	25,402	38
11:40	1,518	2	- 0.13%	25,401	38
11:39	1,518	2	- 0.13%	25,400	38
11:38	1,518	2	- 0.13%	25,399	38
11:36	1,518	2	- 0.13%	25,397	38
11:35	1,518	2	- 0.13%	25,396	38
11:34	1,518	2	- 0.13%	25,395	38
11:33	1,518	2	- 0.13%	25,394	38