시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,532	12	+ 0.79%	26,537	40
11:57	1,529	9	+ 0.59%	26,447	40
11:56	1,529	9	+ 0.59%	26,445	40
11:55	1,529	9	+ 0.59%	26,444	40
11:54	1,529	9	+ 0.59%	26,442	40
11:48	1,529	9	+ 0.59%	26,441	40
11:47	1,529	9	+ 0.59%	26,440	40
11:46	1,531	11	+ 0.72%	26,439	40
11:45	1,531	11	+ 0.72%	26,438	40
11:44	1,531	11	+ 0.72%	26,437	40