시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,532	12	+ 0.79%	26,547	40
12:10	1,532	12	+ 0.79%	26,546	40
12:08	1,532	12	+ 0.79%	26,545	40
12:07	1,532	12	+ 0.79%	26,544	40
12:05	1,532	12	+ 0.79%	26,543	40
12:03	1,532	12	+ 0.79%	26,542	40
12:02	1,532	12	+ 0.79%	26,541	40
12:01	1,532	12	+ 0.79%	26,540	40
12:00	1,532	12	+ 0.79%	26,539	40
11:59	1,532	12	+ 0.79%	26,538	40