시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,529	9	+ 0.59%	26,597	40
12:23	1,529	9	+ 0.59%	26,557	40
12:20	1,529	9	+ 0.59%	26,556	40
12:19	1,529	9	+ 0.59%	26,555	40
12:18	1,529	9	+ 0.59%	26,554	40
12:17	1,531	11	+ 0.72%	26,553	40
12:16	1,531	11	+ 0.72%	26,552	40
12:14	1,531	11	+ 0.72%	26,551	40
12:13	1,531	11	+ 0.72%	26,549	40
12:12	1,532	12	+ 0.79%	26,548	40