시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,531	11	+ 0.72%	26,683	40
12:37	1,531	11	+ 0.72%	26,682	40
12:36	1,531	11	+ 0.72%	26,681	40
12:34	1,531	11	+ 0.72%	26,680	40
12:32	1,531	11	+ 0.72%	26,679	40
12:30	1,531	11	+ 0.72%	26,678	40
12:29	1,531	11	+ 0.72%	26,657	40
12:28	1,531	11	+ 0.72%	26,656	40
12:26	1,531	11	+ 0.72%	26,655	40
12:25	1,531	11	+ 0.72%	26,654	40