시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,526	6	+ 0.40%	26,698	40
12:49	1,526	6	+ 0.40%	26,697	40
12:48	1,526	6	+ 0.40%	26,696	40
12:47	1,526	6	+ 0.40%	26,695	40
12:46	1,526	6	+ 0.40%	26,694	40
12:44	1,526	6	+ 0.40%	26,692	40
12:43	1,526	6	+ 0.40%	26,691	40
12:42	1,526	6	+ 0.40%	26,690	40
12:41	1,526	6	+ 0.40%	26,685	40
12:40	1,531	11	+ 0.72%	26,684	40