시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,531	11	+ 0.72%	26,907	41
12:59	1,531	11	+ 0.72%	26,906	41
12:58	1,531	11	+ 0.72%	26,905	41
12:57	1,531	11	+ 0.72%	26,904	41
12:56	1,531	11	+ 0.72%	26,903	41
12:55	1,531	11	+ 0.72%	26,902	41
12:54	1,531	11	+ 0.72%	26,901	41
12:53	1,527	7	+ 0.46%	26,734	40
12:52	1,525	5	+ 0.33%	26,700	40
12:51	1,526	6	+ 0.40%	26,699	40