시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,520	0	0.00%	27,219	41
13:12	1,520	0	0.00%	27,196	41
13:11	1,519	1	- 0.07%	27,162	41
13:10	1,519	1	- 0.07%	27,161	41
13:09	1,519	1	- 0.07%	27,160	41
13:08	1,519	1	- 0.07%	27,159	41
13:07	1,520	0	0.00%	27,135	41
13:06	1,531	11	+ 0.72%	26,911	41
13:05	1,531	11	+ 0.72%	26,910	41
13:04	1,531	11	+ 0.72%	26,909	41