시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,500	20	- 1.32%	38,364	58
13:22	1,500	20	- 1.32%	38,363	58
13:21	1,500	20	- 1.32%	38,362	58
13:20	1,500	20	- 1.32%	38,101	58
13:19	1,500	20	- 1.32%	36,911	56
13:18	1,500	20	- 1.32%	36,850	56
13:17	1,500	20	- 1.32%	36,849	56
13:16	1,500	20	- 1.32%	35,850	54
13:15	1,519	1	- 0.07%	28,221	43
13:14	1,519	1	- 0.07%	28,220	43