시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,493	27	- 1.78%	39,454	60
13:40	1,493	27	- 1.78%	39,452	60
13:39	1,493	27	- 1.78%	39,451	60
13:38	1,497	23	- 1.51%	39,440	60
13:37	1,500	20	- 1.32%	39,136	59
13:36	1,500	20	- 1.32%	39,122	59
13:35	1,500	20	- 1.32%	38,373	58
13:34	1,500	20	- 1.32%	38,371	58
13:33	1,500	20	- 1.32%	38,369	58
13:32	1,500	20	- 1.32%	38,368	58