시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,520	0	0.00%	53,444	81
15:19	1,500	20	- 1.32%	49,798	75
15:18	1,500	20	- 1.32%	49,724	75
15:17	1,500	20	- 1.32%	49,680	75
15:16	1,500	20	- 1.32%	49,512	75
15:15	1,499	21	- 1.38%	48,488	73
15:14	1,499	21	- 1.38%	48,487	73
15:13	1,499	21	- 1.38%	48,480	73
15:12	1,499	21	- 1.38%	48,373	73
15:11	1,499	21	- 1.38%	48,372	73