시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,820	20	+ 0.17%	261	3
09:53	11,820	20	+ 0.17%	211	2
09:50	11,800	0	0.00%	209	2
09:48	11,780	20	- 0.17%	177	2
09:46	11,770	30	- 0.25%	176	2
09:44	11,780	20	- 0.17%	76	1
09:43	11,880	80	+ 0.68%	43	1
09:39	11,810	10	+ 0.09%	37	0
09:37	11,920	120	+ 1.02%	28	0
09:35	11,800	0	0.00%	4	0