시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,850	50	+ 0.42%	449	5
11:28	11,820	20	+ 0.17%	407	5
11:14	11,820	20	+ 0.17%	402	5
11:08	11,790	10	- 0.09%	398	5
10:57	11,800	0	0.00%	298	4
10:26	11,800	0	0.00%	297	4
10:16	11,800	0	0.00%	296	3
10:14	11,800	0	0.00%	294	3
10:13	11,810	10	+ 0.09%	292	3
09:59	11,830	30	+ 0.25%	271	3